ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 508 Value ($000) $0 Avg Close $6.38 Range $5.19 - $7.66

Q3 2023

Shares 313 Value ($000) $0 Avg Close $8.83 Range $6.92 - $10.84

Q3 2022

Shares 1,180 Value ($000) $23 Avg Close $21.11 Range $16.78 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	508	$0	$6.38	$5.19 - $7.66
Q3 2023	313	$0	$8.83	$6.92 - $10.84
Q3 2022	1,180	$23	$21.11	$16.78 - $24.69