ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,374 Value ($000) $499 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 42,194 Value ($000) $396 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 52,268 Value ($000) $469 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 40,683 Value ($000) $355 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 46,688 Value ($000) $389 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 48,805 Value ($000) $289 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 48,917 Value ($000) $257 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 25,421 Value ($000) $138 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 31,896 Value ($000) $234 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 31,896 Value ($000) $263 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 31,273 Value ($000) $329 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 41,816 Value ($000) $663 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 41,816 Value ($000) $786 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 49,689 Value ($000) $973 Avg Close $21.11 Range $16.78 - $24.69