ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 51,370 Value ($000) $448 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 65,371 Value ($000) $545 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 1 Value ($000) $0 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 34 Value ($000) $0 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 2,105,543 Value ($000) $11,454 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 2,023,828 Value ($000) $14,855 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 2,114,716 Value ($000) $17,404 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 2,158,234 Value ($000) $22,726 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 2,151,164 Value ($000) $34,117 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 2,157,396 Value ($000) $41 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 2,024,002 Value ($000) $39,630 Avg Close $21.11 Range $16.78 - $24.69