ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,231 Value ($000) $2,574 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 296,285 Value ($000) $2,779 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 333,610 Value ($000) $2,992 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 187,352 Value ($000) $1,634 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 82,046 Value ($000) $683 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 86,841 Value ($000) $515 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 95,791 Value ($000) $504 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 65,640 Value ($000) $357 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 73,928 Value ($000) $543 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 68,179 Value ($000) $561 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 82,215 Value ($000) $866 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 81,042 Value ($000) $1,285 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 92,841 Value ($000) $1,744 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 92,855 Value ($000) $1,818 Avg Close $21.11 Range $16.78 - $24.69