ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,501 Value ($000) $2,959 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 230,464 Value ($000) $2,162 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 230,445 Value ($000) $2,067 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 226,960 Value ($000) $1,979 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 280,609 Value ($000) $2,337 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 281,718 Value ($000) $1,671 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 131,948 Value ($000) $694 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 25,851 Value ($000) $113 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 53,402 Value ($000) $392 Avg Close $6.59 Range $4.91 - $8.56
Q2 2023
Shares 96,779 Value ($000) $1,019 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 66,729 Value ($000) $1,058 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 45,650 Value ($000) $858 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 90,181 Value ($000) $1,766 Avg Close $21.11 Range $16.78 - $24.69