ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,366 Value ($000) $463 Avg Close $9.32 Range $7.95 - $10.64
Q1 2024
Shares 80,373 Value ($000) $437 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 82,223 Value ($000) $604 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 82,698 Value ($000) $681 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 88,043 Value ($000) $927 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 68,763 Value ($000) $1,091 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 71,138 Value ($000) $1,337 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 71,251 Value ($000) $1,377 Avg Close $21.11 Range $16.78 - $24.69