ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447,500 Value ($000) $12,579 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 1,175,000 Value ($000) $11,022 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 1,120,000 Value ($000) $10,046 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 1,120,000 Value ($000) $9,766 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 1,245,000 Value ($000) $10,371 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 1,335,000 Value ($000) $7,917 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 1,410,000 Value ($000) $7,417 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 1,165,000 Value ($000) $6,338 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 1,415,000 Value ($000) $10,386 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 1,747,500 Value ($000) $14,382 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 1,380,000 Value ($000) $14,531 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 940,000 Value ($000) $14,908 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 670,000 Value ($000) $12,589 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 584,268 Value ($000) $11,440 Avg Close $21.11 Range $16.78 - $24.69