ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,533 Value ($000) $613 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 106,692 Value ($000) $1,001 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 79,864 Value ($000) $716 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 75,202 Value ($000) $656 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 96,968 Value ($000) $808 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 91,800 Value ($000) $544 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 190,520 Value ($000) $1,002 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 202,076 Value ($000) $1,099 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 62,963 Value ($000) $462 Avg Close $6.59 Range $4.91 - $8.56