ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 185,958 Value ($000) $2,949 Avg Close $16.92 Range $14.49 - $19.68

Q4 2022

Shares 189,838 Value ($000) $3,567 Avg Close $19.51 Range $17.59 - $22.50

Q3 2022

Shares 197,338 Value ($000) $3,864 Avg Close $21.11 Range $16.78 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	185,958	$2,949	$16.92	$14.49 - $19.68
Q4 2022	189,838	$3,567	$19.51	$17.59 - $22.50
Q3 2022	197,338	$3,864	$21.11	$16.78 - $24.69