ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,156 Value ($000) $1 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 68,194 Value ($000) $1 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 20,422 Value ($000) $0 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 39,692 Value ($000) $0 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 219,617 Value ($000) $2 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 491,414 Value ($000) $3 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 246,513 Value ($000) $1 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 81,379 Value ($000) $0 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 105,356 Value ($000) $1 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 29,846 Value ($000) $0 Avg Close $8.83 Range $6.92 - $10.84
Q1 2023
Shares 112,165 Value ($000) $2 Avg Close $16.92 Range $14.49 - $19.68
Q3 2022
Shares 14,792 Value ($000) $290 Avg Close $21.11 Range $16.78 - $24.69