ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,200 Value ($000) $114 Avg Close $9.32 Range $7.95 - $10.64

Q2 2025

Shares 12,200 Value ($000) $109 Avg Close $7.98 Range $6.93 - $9.17

Q1 2025

Shares 12,200 Value ($000) $106 Avg Close $10.06 Range $8.30 - $12.44

Q3 2024

Shares 12,097 Value ($000) $72 Avg Close $5.57 Range $4.62 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,200	$114	$9.32	$7.95 - $10.64
Q2 2025	12,200	$109	$7.98	$6.93 - $9.17
Q1 2025	12,200	$106	$10.06	$8.30 - $12.44
Q3 2024	12,097	$72	$5.57	$4.62 - $6.92