ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 98,642 Value ($000) $1,564 Avg Close $16.92 Range $14.49 - $19.68

Q4 2022

Shares 73,722 Value ($000) $1,385 Avg Close $19.51 Range $17.59 - $22.50

Q3 2022

Shares 63,709 Value ($000) $1,247 Avg Close $21.11 Range $16.78 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	98,642	$1,564	$16.92	$14.49 - $19.68
Q4 2022	73,722	$1,385	$19.51	$17.59 - $22.50
Q3 2022	63,709	$1,247	$21.11	$16.78 - $24.69