ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

SUSQUEHANNA ADVISORS GROUP, INC.'s Holding History (CIK: 0001444949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,552 Value ($000) $717 Avg Close $8.68 Range $7.11 - $10.75

Q3 2025

Shares 82,552 Value ($000) $774 Avg Close $9.32 Range $7.95 - $10.64

Q2 2025

Shares 92,112 Value ($000) $826 Avg Close $7.98 Range $6.93 - $9.17

Q1 2025

Shares 97,648 Value ($000) $851 Avg Close $10.06 Range $8.30 - $12.44

Q4 2024

Shares 97,648 Value ($000) $813 Avg Close $7.38 Range $5.67 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,552	$717	$8.68	$7.11 - $10.75
Q3 2025	82,552	$774	$9.32	$7.95 - $10.64
Q2 2025	92,112	$826	$7.98	$6.93 - $9.17
Q1 2025	97,648	$851	$10.06	$8.30 - $12.44
Q4 2024	97,648	$813	$7.38	$5.67 - $9.21