ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,113 Value ($000) $1,018 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 444,272 Value ($000) $4,167 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 124,513 Value ($000) $1,117 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 195,572 Value ($000) $1,705 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 354,005 Value ($000) $2,949 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 475,633 Value ($000) $2,821 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 527,889 Value ($000) $2,777 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 153,733 Value ($000) $836 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 185,009 Value ($000) $1,358 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 135,861 Value ($000) $1,118 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 167,536 Value ($000) $1,764 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 40,596 Value ($000) $644 Avg Close $16.92 Range $14.49 - $19.68
Q3 2022
Shares 33,531 Value ($000) $657 Avg Close $21.11 Range $16.78 - $24.69