ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 142,539 Value ($000) $1,337 Avg Close $9.32 Range $7.95 - $10.64

Q2 2025

Shares 228,039 Value ($000) $2,046 Avg Close $7.98 Range $6.93 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	142,539	$1,337	$9.32	$7.95 - $10.64
Q2 2025	228,039	$2,046	$7.98	$6.93 - $9.17