ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,018 Value ($000) $467 Avg Close $7.98 Range $6.93 - $9.17

Q1 2025

Shares 19,241 Value ($000) $168 Avg Close $10.06 Range $8.30 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,018	$467	$7.98	$6.93 - $9.17
Q1 2025	19,241	$168	$10.06	$8.30 - $12.44