ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,811 Value ($000) $94 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 126,490 Value ($000) $1,186 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 20,380 Value ($000) $183 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 127,589 Value ($000) $1,113 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 14,945 Value ($000) $124 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 7,309 Value ($000) $43 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 48,836 Value ($000) $257 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 23,281 Value ($000) $127 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 80,495 Value ($000) $591 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 47,692 Value ($000) $393 Avg Close $8.83 Range $6.92 - $10.84