ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,518 Value ($000) $0 Avg Close $9.32 Range $7.95 - $10.64

Q2 2024

Shares 15,374 Value ($000) $0 Avg Close $5.10 Range $4.34 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,518	$0	$9.32	$7.95 - $10.64
Q2 2024	15,374	$0	$5.10	$4.34 - $5.87