ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,947 Value ($000) $530 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 66,573 Value ($000) $624 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 63,774 Value ($000) $572 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 60,350 Value ($000) $526 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 59,837 Value ($000) $498 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 54,700 Value ($000) $324 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 55,166 Value ($000) $290 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 21,618 Value ($000) $118 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 24,395 Value ($000) $179 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 13,765 Value ($000) $113 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 15,551 Value ($000) $164 Avg Close $9.75 Range $7.73 - $15.55