ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,101 Value ($000) $100 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 12,771 Value ($000) $111 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 14,611 Value ($000) $122 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 15,408 Value ($000) $91 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 16,900 Value ($000) $89 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 12,713 Value ($000) $69 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 15,233 Value ($000) $112 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 16,447 Value ($000) $135 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 14,711 Value ($000) $155 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 19,122 Value ($000) $303 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 19,919 Value ($000) $374 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 20,583 Value ($000) $403,015 Avg Close $21.11 Range $16.78 - $24.69