ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,637 Value ($000) $275 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 31,693 Value ($000) $297 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 31,590 Value ($000) $283 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 31,583 Value ($000) $275 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 31,533 Value ($000) $263 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 32,333 Value ($000) $192 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 32,305 Value ($000) $170 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 32,395 Value ($000) $176 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 33,270 Value ($000) $244 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 44,991 Value ($000) $370 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 45,829 Value ($000) $483 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 45,829 Value ($000) $727 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 45,859 Value ($000) $862 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 49,599 Value ($000) $971 Avg Close $21.11 Range $16.78 - $24.69