ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,229,598 Value ($000) $19,501 Avg Close $16.92 Range $14.49 - $19.68

Q4 2022

Shares 2,012,309 Value ($000) $37,811 Avg Close $19.51 Range $17.59 - $22.50

Q3 2022

Shares 1,084,729 Value ($000) $21,239 Avg Close $21.11 Range $16.78 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,229,598	$19,501	$16.92	$14.49 - $19.68
Q4 2022	2,012,309	$37,811	$19.51	$17.59 - $22.50
Q3 2022	1,084,729	$21,239	$21.11	$16.78 - $24.69