ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,386 Value ($000) $3,662 Avg Close $8.68 Range $7.11 - $10.75

Q3 2025

Shares 120,701 Value ($000) $1,132 Avg Close $9.32 Range $7.95 - $10.64

Q2 2025

Shares 43,824 Value ($000) $393 Avg Close $7.98 Range $6.93 - $9.17

Q1 2025

Shares 27,800 Value ($000) $242 Avg Close $10.06 Range $8.30 - $12.44

Q3 2024

Shares 19,265 Value ($000) $114 Avg Close $5.57 Range $4.62 - $6.92

Q1 2024

Shares 20,300 Value ($000) $110 Avg Close $6.38 Range $5.19 - $7.66

Q4 2023

Shares 17,300 Value ($000) $127 Avg Close $6.59 Range $4.91 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,386	$3,662	$8.68	$7.11 - $10.75
Q3 2025	120,701	$1,132	$9.32	$7.95 - $10.64
Q2 2025	43,824	$393	$7.98	$6.93 - $9.17
Q1 2025	27,800	$242	$10.06	$8.30 - $12.44
Q3 2024	19,265	$114	$5.57	$4.62 - $6.92
Q1 2024	20,300	$110	$6.38	$5.19 - $7.66
Q4 2023	17,300	$127	$6.59	$4.91 - $8.56