ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,778 Value ($000) $851 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 90,778 Value ($000) $852 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 90,732 Value ($000) $814 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 90,810 Value ($000) $792 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 90,811 Value ($000) $756 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 90,810 Value ($000) $539 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 90,810 Value ($000) $478 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 90,531 Value ($000) $492 Avg Close $6.38 Range $5.19 - $7.66
Q4 2022
Shares 18,852 Value ($000) $354 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 17,040 Value ($000) $333 Avg Close $21.11 Range $16.78 - $24.69