ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,520 Value ($000) $648 Avg Close $8.68 Range $7.11 - $10.75

Q3 2025

Shares 14,089 Value ($000) $132 Avg Close $9.32 Range $7.95 - $10.64

Q1 2025

Shares 154,144 Value ($000) $1,344 Avg Close $10.06 Range $8.30 - $12.44

Q4 2024

Shares 230,773 Value ($000) $1,922 Avg Close $7.38 Range $5.67 - $9.21

Q3 2024

Shares 208,914 Value ($000) $1,239 Avg Close $5.57 Range $4.62 - $6.92

Q2 2024

Shares 210,848 Value ($000) $1,109 Avg Close $5.10 Range $4.34 - $5.87

Q1 2024

Shares 88,514 Value ($000) $482 Avg Close $6.38 Range $5.19 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,520	$648	$8.68	$7.11 - $10.75
Q3 2025	14,089	$132	$9.32	$7.95 - $10.64
Q1 2025	154,144	$1,344	$10.06	$8.30 - $12.44
Q4 2024	230,773	$1,922	$7.38	$5.67 - $9.21
Q3 2024	208,914	$1,239	$5.57	$4.62 - $6.92
Q2 2024	210,848	$1,109	$5.10	$4.34 - $5.87
Q1 2024	88,514	$482	$6.38	$5.19 - $7.66