ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,434 Value ($000) $464 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 48,183 Value ($000) $452 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 43,766 Value ($000) $393 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 39,845 Value ($000) $347 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 48,461 Value ($000) $404 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 69,640 Value ($000) $413 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 66,253 Value ($000) $348 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 65,402 Value ($000) $356 Avg Close $6.38 Range $5.19 - $7.66
Q2 2023
Shares 29,722 Value ($000) $313 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 17,201 Value ($000) $273 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 12,545 Value ($000) $236 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 10,543 Value ($000) $206 Avg Close $21.11 Range $16.78 - $24.69