ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,716 Value ($000) $119 Avg Close $8.68 Range $7.11 - $10.75

Q1 2024

Shares 17,698 Value ($000) $96 Avg Close $6.38 Range $5.19 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,716	$119	$8.68	$7.11 - $10.75
Q1 2024	17,698	$96	$6.38	$5.19 - $7.66