ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $1 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 210 Value ($000) $2 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 948 Value ($000) $9 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 1,348 Value ($000) $12 Avg Close $10.06 Range $8.30 - $12.44
Q3 2024
Shares 600 Value ($000) $4 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 600 Value ($000) $3 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 600 Value ($000) $3 Avg Close $6.38 Range $5.19 - $7.66