ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $8.68 Range $7.11 - $10.75

Q2 2025

Shares 3 Value ($000) $0 Avg Close $7.98 Range $6.93 - $9.17

Q1 2025

Shares 36 Value ($000) $0 Avg Close $10.06 Range $8.30 - $12.44

Q4 2024

Shares 36 Value ($000) $0 Avg Close $7.38 Range $5.67 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$8.68	$7.11 - $10.75
Q2 2025	3	$0	$7.98	$6.93 - $9.17
Q1 2025	36	$0	$10.06	$8.30 - $12.44
Q4 2024	36	$0	$7.38	$5.67 - $9.21