ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,509 Value ($000) $153 Avg Close $10.06 Range $8.30 - $12.44

Q1 2023

Shares 22,747 Value ($000) $361 Avg Close $16.92 Range $14.49 - $19.68

Q4 2022

Shares 23,877 Value ($000) $449 Avg Close $19.51 Range $17.59 - $22.50

Q3 2022

Shares 24,395 Value ($000) $477 Avg Close $21.11 Range $16.78 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,509	$153	$10.06	$8.30 - $12.44
Q1 2023	22,747	$361	$16.92	$14.49 - $19.68
Q4 2022	23,877	$449	$19.51	$17.59 - $22.50
Q3 2022	24,395	$477	$21.11	$16.78 - $24.69