ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,603 Value ($000) $276 Avg Close $10.06 Range $8.30 - $12.44

Q2 2024

Shares 18,114 Value ($000) $95 Avg Close $5.10 Range $4.34 - $5.87

Q1 2024

Shares 30,540 Value ($000) $166 Avg Close $6.38 Range $5.19 - $7.66

Q4 2023

Shares 32,262 Value ($000) $237 Avg Close $6.59 Range $4.91 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,603	$276	$10.06	$8.30 - $12.44
Q2 2024	18,114	$95	$5.10	$4.34 - $5.87
Q1 2024	30,540	$166	$6.38	$5.19 - $7.66
Q4 2023	32,262	$237	$6.59	$4.91 - $8.56