ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262 Value ($000) $2 Avg Close $8.68 Range $7.11 - $10.75

Q3 2025

Shares 262 Value ($000) $2 Avg Close $9.32 Range $7.95 - $10.64

Q2 2025

Shares 262 Value ($000) $2 Avg Close $7.98 Range $6.93 - $9.17

Q4 2022

Shares 33 Value ($000) $1 Avg Close $19.51 Range $17.59 - $22.50

Q3 2022

Shares 33 Value ($000) $1 Avg Close $21.11 Range $16.78 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262	$2	$8.68	$7.11 - $10.75
Q3 2025	262	$2	$9.32	$7.95 - $10.64
Q2 2025	262	$2	$7.98	$6.93 - $9.17
Q4 2022	33	$1	$19.51	$17.59 - $22.50
Q3 2022	33	$1	$21.11	$16.78 - $24.69