ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 32,188 Value ($000) $175 Avg Close $6.38 Range $5.19 - $7.66

Q4 2023

Shares 35,158 Value ($000) $258 Avg Close $6.59 Range $4.91 - $8.56

Q3 2023

Shares 35,503 Value ($000) $292 Avg Close $8.83 Range $6.92 - $10.84

Q2 2023

Shares 38,213 Value ($000) $402 Avg Close $9.75 Range $7.73 - $15.55

Q1 2023

Shares 39,882 Value ($000) $633 Avg Close $16.92 Range $14.49 - $19.68

Q4 2022

Shares 45,247 Value ($000) $850 Avg Close $19.51 Range $17.59 - $22.50

Q3 2022

Shares 58,967 Value ($000) $1,155 Avg Close $21.11 Range $16.78 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	32,188	$175	$6.38	$5.19 - $7.66
Q4 2023	35,158	$258	$6.59	$4.91 - $8.56
Q3 2023	35,503	$292	$8.83	$6.92 - $10.84
Q2 2023	38,213	$402	$9.75	$7.73 - $15.55
Q1 2023	39,882	$633	$16.92	$14.49 - $19.68
Q4 2022	45,247	$850	$19.51	$17.59 - $22.50
Q3 2022	58,967	$1,155	$21.11	$16.78 - $24.69