ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,582 Value ($000) $336 Avg Close $10.06 Range $8.30 - $12.44

Q4 2024

Shares 39,153 Value ($000) $326 Avg Close $7.38 Range $5.67 - $9.21

Q3 2024

Shares 42,108 Value ($000) $250 Avg Close $5.57 Range $4.62 - $6.92

Q2 2024

Shares 42,369 Value ($000) $223 Avg Close $5.10 Range $4.34 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,582	$336	$10.06	$8.30 - $12.44
Q4 2024	39,153	$326	$7.38	$5.67 - $9.21
Q3 2024	42,108	$250	$5.57	$4.62 - $6.92
Q2 2024	42,369	$223	$5.10	$4.34 - $5.87