ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 45,208 Value ($000) $268 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 45,208 Value ($000) $238 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 45,348 Value ($000) $247 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 45,208 Value ($000) $332 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 52,215 Value ($000) $430 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 52,108 Value ($000) $549 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 52,128 Value ($000) $827 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 52,092 Value ($000) $979 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 50,012 Value ($000) $979 Avg Close $21.11 Range $16.78 - $24.69