ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,448 Value ($000) $612 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 70,448 Value ($000) $661 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 70,448 Value ($000) $632 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 70,448 Value ($000) $614 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 54,099 Value ($000) $451 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 54,099 Value ($000) $321 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 54,099 Value ($000) $294 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 54,099 Value ($000) $294 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 47,512 Value ($000) $349 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 47,512 Value ($000) $391 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 47,512 Value ($000) $500 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 47,512 Value ($000) $754 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 43,500 Value ($000) $817 Avg Close $19.51 Range $17.59 - $22.50