ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,780 Value ($000) $563 Avg Close $8.68 Range $7.11 - $10.75

Q3 2025

Shares 39,632 Value ($000) $372 Avg Close $9.32 Range $7.95 - $10.64

Q1 2025

Shares 27,175 Value ($000) $237 Avg Close $10.06 Range $8.30 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,780	$563	$8.68	$7.11 - $10.75
Q3 2025	39,632	$372	$9.32	$7.95 - $10.64
Q1 2025	27,175	$237	$10.06	$8.30 - $12.44