ACRIVON THERAPEUTICS INC

Ticker: ACRV CUSIP: 004890109 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,340,508 Value ($000) $20,101 Avg Close $2.17 Range $1.69 - $2.73
Q3 2025
Shares 8,340,508 Value ($000) $15,096 Avg Close $1.41 Range $1.15 - $2.67
Q2 2025
Shares 8,340,508 Value ($000) $9,925 Avg Close $1.37 Range $1.05 - $2.19
Q1 2025
Shares 8,340,508 Value ($000) $16,931 Avg Close $5.38 Range $2.02 - $8.00
Q4 2024
Shares 8,340,508 Value ($000) $50,210 Avg Close $7.27 Range $5.40 - $8.74
Q3 2024
Shares 8,340,508 Value ($000) $58,384 Avg Close $7.88 Range $5.74 - $10.16
Q2 2024
Shares 8,340,508 Value ($000) $48,375 Avg Close $8.05 Range $5.50 - $11.90
Q1 2024
Shares 4,810,508 Value ($000) $34,395 Avg Close $4.64 Range $3.19 - $7.31
Q4 2023
Shares 4,810,508 Value ($000) $23,668 Avg Close $5.28 Range $3.41 - $9.40
Q3 2023
Shares 4,810,508 Value ($000) $45,988 Avg Close $11.55 Range $8.81 - $13.50
Q2 2023
Shares 4,810,508 Value ($000) $62,344 Avg Close $12.10 Range $8.06 - $14.30
Q1 2023
Shares 4,810,508 Value ($000) $61,045 Avg Close $16.79 Range $11.25 - $25.47
Q4 2022
Shares 4,810,508 Value ($000) $55,417 Avg Close $12.69 Range $10.90 - $20.70