ACRIVON THERAPEUTICS INC

Ticker: ACRV CUSIP: 004890109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,736 Value ($000) $16 Avg Close $1.41 Range $1.15 - $2.67
Q2 2025
Shares 8,844 Value ($000) $11 Avg Close $1.37 Range $1.05 - $2.19
Q1 2025
Shares 3,090 Value ($000) $6 Avg Close $5.38 Range $2.02 - $8.00
Q4 2024
Shares 1,766 Value ($000) $11 Avg Close $7.27 Range $5.40 - $8.74
Q3 2024
Shares 4,755 Value ($000) $33 Avg Close $7.88 Range $5.74 - $10.16
Q2 2024
Shares 3,779 Value ($000) $22 Avg Close $8.05 Range $5.50 - $11.90
Q1 2024
Shares 817 Value ($000) $6 Avg Close $4.64 Range $3.19 - $7.31
Q4 2023
Shares 2,018 Value ($000) $10 Avg Close $5.28 Range $3.41 - $9.40
Q3 2023
Shares 1,255 Value ($000) $12 Avg Close $11.55 Range $8.81 - $13.50
Q2 2023
Shares 732 Value ($000) $9 Avg Close $12.10 Range $8.06 - $14.30
Q1 2023
Shares 1,092 Value ($000) $0 Avg Close $16.79 Range $11.25 - $25.47
Q4 2022
Shares 159 Value ($000) $0 Avg Close $12.69 Range $10.90 - $20.70