ACRES COMMERCIAL REALTY CORP

Ticker: ACR CUSIP: 00489Q102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,351 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 26,351 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 26,351 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 21,203 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 24,390 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 24,390 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 24,390 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 24,390 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 24,390 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 24,390 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 23,265 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 23,265 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 23,265 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 23,265 Value ($000) $190 Avg Close — Range —
Q2 2022
Shares 23,265 Value ($000) $191 Avg Close — Range —
Q1 2022
Shares 23,265 Value ($000) $312 Avg Close — Range —
Q4 2021
Shares 25,965 Value ($000) $324 Avg Close — Range —
Q3 2021
Shares 25,965 Value ($000) $420 Avg Close — Range —
Q2 2021
Shares 22,265 Value ($000) $358 Avg Close — Range —
Q1 2021
Shares 22,265 Value ($000) $325 Avg Close — Range —