ACTAVIS INC

CUSIP: 00507K103 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,864 Value ($000) $4,126 Avg Close — Range —
Q4 2014
Shares 13,456 Value ($000) $3,464 Avg Close — Range —
Q3 2014
Shares 13,689 Value ($000) $3,303 Avg Close — Range —
Q2 2014
Shares 13,889 Value ($000) $3,098 Avg Close — Range —
Q1 2014
Shares 14,789 Value ($000) $3,044 Avg Close — Range —
Q4 2013
Shares 29,904 Value ($000) $5,024 Avg Close — Range —
Q3 2013
Shares 30,350 Value ($000) $4,370 Avg Close — Range —
Q2 2013
Shares 30,525 Value ($000) $3,853 Avg Close — Range —