ACTAVIS INC

CUSIP: 00507K103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 11,538 Value ($000) $1,661 Avg Close — Range —
Q2 2013
Shares 9,030 Value ($000) $1,140 Avg Close — Range —