ACTAVIS INC

CUSIP: 00507K103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 290,643 Value ($000) $41,853 Avg Close — Range —
Q2 2013
Shares 310,863 Value ($000) $39,237 Avg Close — Range —