ACTAVIS INC

CUSIP: 00507K103 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 30,288 Value ($000) $4,361 Avg Close — Range —
Q2 2013
Shares 33,878 Value ($000) $4,276 Avg Close — Range —