ACTIVISION BLIZZARD INC

CUSIP: 00507V109 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 650 Value ($000) $61 Avg Close — Range —
Q2 2023
Shares 800 Value ($000) $67 Avg Close — Range —
Q1 2023
Shares 800 Value ($000) $68 Avg Close — Range —
Q4 2022
Shares 800 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 800 Value ($000) $59 Avg Close — Range —
Q2 2022
Shares 800 Value ($000) $62 Avg Close — Range —
Q1 2022
Shares 800 Value ($000) $64 Avg Close — Range —
Q4 2021
Shares 800 Value ($000) $53,224 Avg Close — Range —