ACTIVISION BLIZZARD INC

CUSIP: 00507V109 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 492 Value ($000) $23 Avg Close Range
Q3 2018
Shares 492 Value ($000) $41 Avg Close Range
Q2 2018
Shares 492 Value ($000) $38 Avg Close Range
Q1 2018
Shares 492 Value ($000) $33 Avg Close Range
Q4 2017
Shares 492 Value ($000) $31 Avg Close Range
Q3 2017
Shares 492 Value ($000) $32 Avg Close Range
Q2 2017
Shares 492 Value ($000) $28 Avg Close Range
Q1 2017
Shares 492 Value ($000) $25 Avg Close Range
Q4 2016
Shares 492 Value ($000) $18 Avg Close Range
Q3 2016
Shares 492 Value ($000) $22 Avg Close Range
Q2 2016
Shares 492 Value ($000) $19 Avg Close Range
Q1 2016
Shares 492 Value ($000) $17 Avg Close Range
Q4 2015
Shares 492 Value ($000) $19 Avg Close Range
Q3 2015
Shares 492 Value ($000) $15 Avg Close Range
Q2 2015
Shares 492 Value ($000) $12 Avg Close Range
Q1 2015
Shares 492 Value ($000) $11 Avg Close Range
Q4 2014
Shares 852 Value ($000) $17 Avg Close Range
Q3 2014
Shares 852 Value ($000) $18 Avg Close Range
Q2 2014
Shares 852 Value ($000) $19 Avg Close Range
Q1 2014
Shares 492 Value ($000) $10 Avg Close Range
Q4 2013
Shares 492 Value ($000) $9 Avg Close Range