ACTIVISION BLIZZARD INC

CUSIP: 00507V109 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,500 Value ($000) $238 Avg Close — Range —
Q1 2021
Shares 2,500 Value ($000) $232 Avg Close — Range —
Q4 2020
Shares 2,500 Value ($000) $232 Avg Close — Range —
Q3 2020
Shares 2,500 Value ($000) $202 Avg Close — Range —