ACTIVISION BLIZZARD INC

CUSIP: 00507V109 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,816 Value ($000) $317 Avg Close — Range —
Q2 2018
Shares 4,181 Value ($000) $319 Avg Close — Range —
Q1 2018
Shares 282 Value ($000) $4,179 Avg Close — Range —