ACTIVISION BLIZZARD INC

CUSIP: 00507V109 Class: COM

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,000 Value ($000) $416 Avg Close — Range —
Q2 2018
Shares 5,000 Value ($000) $382 Avg Close — Range —
Q1 2018
Shares 5,000 Value ($000) $337 Avg Close — Range —
Q4 2017
Shares 5,000 Value ($000) $317 Avg Close — Range —
Q3 2017
Shares 5,000 Value ($000) $323 Avg Close — Range —
Q2 2017
Shares 5,000 Value ($000) $288 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $499 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $361 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $443 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $396 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $338 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $387 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $309 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $242 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $202 Avg Close — Range —