ACTIVISION BLIZZARD INC

CUSIP: 00507V109 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,740 Value ($000) $300 Avg Close — Range —
Q4 2021
Shares 3,639 Value ($000) $242 Avg Close — Range —
Q3 2021
Shares 2,601 Value ($000) $201 Avg Close — Range —
Q2 2021
Shares 2,456 Value ($000) $234 Avg Close — Range —
Q1 2021
Shares 2,456 Value ($000) $228 Avg Close — Range —